abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.09.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.09.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 26.09.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.09.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.09.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 23.09.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.09.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.09.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 18.09.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 17.09.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.09.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13.09.13 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 12.09.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.09.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.09.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 09.09.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 06.09.13 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 05.09.13 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 04.09.13 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 03.09.13 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 02.09.13 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 30.08.13 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 29.08.13 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 28.08.13 | 17,21 | 17,21 | 17,21 | 17,21 | - |
