FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.11.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 19.11.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 18.11.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 15.11.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 14.11.13 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 13.11.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 12.11.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.11.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 08.11.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 07.11.13 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 06.11.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.11.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 04.11.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 01.11.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 31.10.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 30.10.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 29.10.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 28.10.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 25.10.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 24.10.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 23.10.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 22.10.13 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.10.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 18.10.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
