BlackRock Global Funds - Swiss Small & MidCap Opport D2 CHF
WKN: A0RFBR / ISIN: LU0376447149Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 02.11.11 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 31.10.11 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 28.10.11 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 27.10.11 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 26.10.11 | 160,17 | 160,17 | 160,17 | 160,17 | - |
| 25.10.11 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 24.10.11 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 21.10.11 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 20.10.11 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 19.10.11 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 18.10.11 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 17.10.11 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 14.10.11 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 13.10.11 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 12.10.11 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 11.10.11 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 10.10.11 | 155,80 | 155,80 | 155,80 | 155,80 | - |
| 07.10.11 | 155,11 | 155,11 | 155,11 | 155,11 | - |
| 06.10.11 | 152,32 | 152,32 | 152,32 | 152,32 | - |
| 05.10.11 | 151,05 | 151,05 | 151,05 | 151,05 | - |
| 04.10.11 | 149,58 | 149,58 | 149,58 | 149,58 | - |
| 03.10.11 | 152,66 | 152,66 | 152,66 | 152,66 | - |
| 30.09.11 | 154,28 | 154,28 | 154,28 | 154,28 | - |
| 29.09.11 | 157,24 | 157,24 | 157,24 | 157,24 | - |
