Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 146,72 | 146,72 | 146,72 | 146,72 | - |
| 19.07.13 | 146,28 | 146,28 | 146,28 | 146,28 | - |
| 18.07.13 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 17.07.13 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 16.07.13 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 15.07.13 | 144,80 | 144,80 | 144,80 | 144,80 | - |
| 12.07.13 | 145,11 | 145,11 | 145,11 | 145,11 | - |
| 11.07.13 | 143,17 | 143,17 | 143,17 | 143,17 | - |
| 10.07.13 | 142,14 | 142,14 | 142,14 | 142,14 | - |
| 09.07.13 | 140,93 | 140,93 | 140,93 | 140,93 | - |
| 08.07.13 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 05.07.13 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 04.07.13 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 03.07.13 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 02.07.13 | 140,32 | 140,32 | 140,32 | 140,32 | - |
| 01.07.13 | 139,74 | 139,74 | 139,74 | 139,74 | - |
| 28.06.13 | 139,94 | 139,94 | 139,94 | 139,94 | - |
| 27.06.13 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 26.06.13 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 25.06.13 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 24.06.13 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 21.06.13 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 20.06.13 | 141,44 | 141,44 | 141,44 | 141,44 | - |
| 19.06.13 | 144,53 | 144,53 | 144,53 | 144,53 | - |
| 18.06.13 | 143,55 | 143,55 | 143,55 | 143,55 | - |
