Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 01.08.13 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 31.07.13 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 30.07.13 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 29.07.13 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 26.07.13 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 25.07.13 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 24.07.13 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 23.07.13 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 22.07.13 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 19.07.13 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 18.07.13 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 17.07.13 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 16.07.13 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 15.07.13 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 12.07.13 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 11.07.13 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 10.07.13 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.07.13 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 08.07.13 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 05.07.13 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 03.07.13 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 02.07.13 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 01.07.13 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 28.06.13 | 64,18 | 64,18 | 64,18 | 64,18 | - |
