FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 20.08.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.08.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 16.08.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 14.08.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 13.08.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 12.08.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.08.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 08.08.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 07.08.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 06.08.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.08.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 01.08.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 31.07.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 30.07.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 29.07.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 26.07.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.07.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 24.07.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 23.07.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 19.07.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 18.07.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.07.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 16.07.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 15.07.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
