Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 29.08.13 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 28.08.13 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 27.08.13 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 26.08.13 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 23.08.13 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 22.08.13 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 21.08.13 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 20.08.13 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 19.08.13 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 16.08.13 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 15.08.13 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 14.08.13 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 13.08.13 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 12.08.13 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 09.08.13 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 08.08.13 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 07.08.13 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 05.08.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 02.08.13 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 01.08.13 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 31.07.13 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 30.07.13 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 29.07.13 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 26.07.13 | 31,80 | 31,80 | 31,80 | 31,80 | - |
