IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 07.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 06.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 03.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.01.14 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 30.12.13 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 27.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 23.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 19.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 16.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 13.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 12.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 11.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 10.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 06.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 05.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 04.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 29.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 28.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
