AB SICAV I - Select US Equity Portfolio A USD
WKN: A1JNV0 / ISIN: LU0683600562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 25.06.13 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 24.06.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.06.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.06.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.06.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 18.06.13 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 17.06.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 14.06.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.06.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 12.06.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.06.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.06.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.06.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 06.06.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.06.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.06.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 03.06.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 31.05.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.05.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 29.05.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.05.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 24.05.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 23.05.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.05.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
