DWS Invest China Bonds NCH
WKN: DWS1BH / ISIN: LU0740831614Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 105,47 | 105,47 | 105,47 | 105,47 | - |
| 03.12.12 | 105,39 | 105,39 | 105,39 | 105,39 | - |
| 30.11.12 | 105,41 | 105,41 | 105,41 | 105,41 | - |
| 29.11.12 | 105,40 | 105,40 | 105,40 | 105,40 | - |
| 28.11.12 | 105,09 | 105,09 | 105,09 | 105,09 | - |
| 27.11.12 | 105,03 | 105,03 | 105,03 | 105,03 | - |
| 26.11.12 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 23.11.12 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 22.11.12 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 21.11.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 20.11.12 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 19.11.12 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 16.11.12 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 15.11.12 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 14.11.12 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 13.11.12 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 12.11.12 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 09.11.12 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 08.11.12 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 07.11.12 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 06.11.12 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 05.11.12 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 02.11.12 | 104,10 | 104,10 | 104,10 | 104,10 | - |
| 31.10.12 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 30.10.12 | 103,91 | 103,91 | 103,91 | 103,91 | - |
