AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 04.06.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 03.06.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 31.05.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 30.05.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.05.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 28.05.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.05.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 23.05.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 22.05.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 21.05.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 17.05.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.05.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 15.05.13 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 14.05.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.05.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 10.05.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 07.05.13 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 03.05.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 02.05.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 30.04.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 29.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 25.04.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 24.04.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
