CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 17.07.13 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 16.07.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 15.07.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 12.07.13 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 11.07.13 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 10.07.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 09.07.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 08.07.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05.07.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 03.07.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 01.07.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.06.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.06.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.06.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 25.06.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 24.06.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.06.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.06.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 19.06.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.06.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.06.13 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 14.06.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.06.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
