AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.04.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.04.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 15.04.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.04.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.04.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.04.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.04.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 08.04.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.04.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 04.04.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 03.04.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 02.04.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 28.03.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.03.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.03.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.03.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.03.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.03.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 20.03.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.03.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.03.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 15.03.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.03.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
