Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 24.06.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 21.06.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.06.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.06.13 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.06.13 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 17.06.13 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 14.06.13 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 13.06.13 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.06.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 11.06.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 10.06.13 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 07.06.13 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 06.06.13 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 05.06.13 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 04.06.13 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 03.06.13 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 31.05.13 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 30.05.13 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 29.05.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 28.05.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 24.05.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 23.05.13 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 22.05.13 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 21.05.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
