AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.05.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.05.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 02.05.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.04.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.04.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.04.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.04.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.04.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.04.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.04.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 19.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.04.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 11.04.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 10.04.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 08.04.13 | 999,33 | 999,33 | 999,33 | 999,33 | - |
| 05.04.13 | 998,35 | 998,35 | 998,35 | 998,35 | - |
| 04.04.13 | 997,52 | 997,52 | 997,52 | 997,52 | - |
| 03.04.13 | 996,49 | 996,49 | 996,49 | 996,49 | - |
| 02.04.13 | 995,68 | 995,68 | 995,68 | 995,68 | - |
| 28.03.13 | 995,00 | 995,00 | 995,00 | 995,00 | - |
