JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.13 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 14.10.13 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 11.10.13 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 10.10.13 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 09.10.13 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 08.10.13 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 07.10.13 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 04.10.13 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 03.10.13 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 02.10.13 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 01.10.13 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 30.09.13 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 27.09.13 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 26.09.13 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 25.09.13 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 24.09.13 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 23.09.13 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 20.09.13 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 19.09.13 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 18.09.13 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 17.09.13 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 16.09.13 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 13.09.13 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 12.09.13 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 11.09.13 | 75,37 | 75,37 | 75,37 | 75,37 | - |
