CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 15,11 | 15,11 | 15,11 | 15,11 | 0 |
| 27.01.14 | 15,21 | 15,21 | 15,21 | 15,21 | 0 |
| 24.01.14 | 15,46 | 15,46 | 15,46 | 15,46 | 0 |
| 23.01.14 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 22.01.14 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 21.01.14 | 15,66 | 15,66 | 15,66 | 15,66 | 0 |
| 20.01.14 | 15,62 | 15,62 | 15,62 | 15,62 | 0 |
| 17.01.14 | 15,56 | 15,56 | 15,56 | 15,56 | 0 |
| 16.01.14 | 15,63 | 15,63 | 15,63 | 15,63 | 0 |
| 15.01.14 | 15,56 | 15,56 | 15,56 | 15,56 | 0 |
| 14.01.14 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
| 13.01.14 | 15,35 | 15,35 | 15,35 | 15,35 | 0 |
| 10.01.14 | 15,45 | 15,45 | 15,45 | 15,45 | 0 |
| 09.01.14 | 15,44 | 15,44 | 15,44 | 15,44 | 0 |
| 08.01.14 | 15,42 | 15,42 | 15,42 | 15,42 | 0 |
| 07.01.14 | 15,48 | 15,48 | 15,48 | 15,48 | 0 |
| 06.01.14 | 15,67 | 15,67 | 15,67 | 15,67 | 0 |
| 03.01.14 | 15,91 | 15,91 | 15,91 | 15,91 | 0 |
| 02.01.14 | 15,76 | 15,76 | 15,76 | 15,76 | 0 |
| 30.12.13 | 15,88 | 15,88 | 15,88 | 15,88 | 0 |
| 27.12.13 | 16,01 | 16,01 | 16,01 | 16,01 | 0 |
| 23.12.13 | 16,08 | 16,08 | 16,08 | 16,08 | 0 |
| 20.12.13 | 16,11 | 16,11 | 16,11 | 16,11 | 0 |
| 19.12.13 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 18.12.13 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
