Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 19.12.12 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 18.12.12 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 17.12.12 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 14.12.12 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 13.12.12 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 12.12.12 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.12.12 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 10.12.12 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 07.12.12 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 06.12.12 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 05.12.12 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 04.12.12 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 03.12.12 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 30.11.12 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 29.11.12 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 28.11.12 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 27.11.12 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 26.11.12 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 23.11.12 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 22.11.12 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 21.11.12 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 20.11.12 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 19.11.12 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 16.11.12 | 2.347 | 2.347 | 2.347 | 2.347 | - |
