Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.08.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.08.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 26.08.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.08.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.08.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.08.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.08.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 19.08.13 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 16.08.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 15.08.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 14.08.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 13.08.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 12.08.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 09.08.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 08.08.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.08.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.08.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 02.08.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 01.08.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 31.07.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.07.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.07.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 26.07.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 25.07.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
