BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 24,62 | 24,69 | 24,46 | 24,46 | - |
| 21.01.14 | 24,62 | 24,69 | 24,48 | 24,48 | - |
| 20.01.14 | 24,58 | 24,69 | 24,48 | 24,48 | - |
| 17.01.14 | 24,54 | 24,65 | 24,44 | 24,44 | - |
| 16.01.14 | 24,49 | 24,61 | 24,39 | 24,39 | - |
| 15.01.14 | 24,50 | 24,57 | 24,35 | 24,35 | 6 |
| 14.01.14 | 24,48 | 24,57 | 24,33 | 24,33 | - |
| 13.01.14 | 24,44 | 24,54 | 24,33 | 24,33 | - |
| 10.01.14 | 24,42 | 24,51 | 24,31 | 24,31 | - |
| 09.01.14 | 24,42 | 24,51 | 24,31 | 24,31 | - |
| 08.01.14 | 24,43 | 24,50 | 24,29 | 24,29 | - |
| 07.01.14 | 24,39 | 24,50 | 24,25 | 24,25 | - |
| 06.01.14 | 24,35 | 24,44 | 24,21 | 24,21 | - |
| 03.01.14 | 24,33 | 24,41 | 24,18 | 24,18 | - |
| 02.01.14 | 24,29 | 24,39 | 24,15 | 24,15 | - |
| 30.12.13 | 24,24 | 24,30 | 24,24 | 24,30 | - |
| 27.12.13 | 24,33 | 24,33 | 24,10 | 24,10 | - |
| 23.12.13 | 24,30 | 24,36 | 24,16 | 24,16 | - |
| 20.12.13 | 24,31 | 24,38 | 24,16 | 24,16 | - |
| 19.12.13 | 24,32 | 24,39 | 24,17 | 24,17 | - |
| 18.12.13 | 24,34 | 24,41 | 24,19 | 24,19 | - |
| 17.12.13 | 24,33 | 24,41 | 24,21 | 24,21 | - |
| 16.12.13 | 24,31 | 24,41 | 24,20 | 24,20 | - |
| 13.12.13 | 24,30 | 24,40 | 24,30 | 24,40 | - |
| 12.12.13 | 24,32 | 24,38 | 24,32 | 24,38 | - |
