LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 03.08.12 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 02.08.12 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 01.08.12 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 31.07.12 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 30.07.12 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 27.07.12 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 26.07.12 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 25.07.12 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 24.07.12 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 23.07.12 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 20.07.12 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 19.07.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 18.07.12 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 17.07.12 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 16.07.12 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 13.07.12 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 12.07.12 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 11.07.12 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 10.07.12 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 09.07.12 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 06.07.12 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 05.07.12 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 04.07.12 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 03.07.12 | 1.360 | 1.360 | 1.360 | 1.360 | - |
