M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 21.11.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.11.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.11.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.11.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 14.11.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.11.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.11.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 11.11.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 08.11.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.11.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.11.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.11.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 04.11.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 01.11.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.10.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.10.13 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 29.10.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 28.10.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 25.10.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 24.10.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.10.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.10.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.10.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
