Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 17.095 | 17.095 | 17.095 | 17.095 | - |
| 21.01.13 | 16.946 | 16.946 | 16.946 | 16.946 | - |
| 18.01.13 | 16.797 | 16.797 | 16.797 | 16.797 | - |
| 17.01.13 | 16.364 | 16.364 | 16.364 | 16.364 | - |
| 16.01.13 | 16.493 | 16.493 | 16.493 | 16.493 | - |
| 15.01.13 | 16.623 | 16.623 | 16.623 | 16.623 | - |
| 11.01.13 | 16.471 | 16.471 | 16.471 | 16.471 | - |
| 10.01.13 | 16.313 | 16.313 | 16.313 | 16.313 | - |
| 09.01.13 | 16.152 | 16.152 | 16.152 | 16.152 | - |
| 08.01.13 | 15.958 | 15.958 | 15.958 | 15.958 | - |
| 07.01.13 | 16.206 | 16.206 | 16.206 | 16.206 | - |
| 04.01.13 | 16.322 | 16.322 | 16.322 | 16.322 | - |
| 28.12.12 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 21.12.12 | 15.262 | 15.262 | 15.262 | 15.262 | - |
| 20.12.12 | 15.235 | 15.235 | 15.235 | 15.235 | - |
| 19.12.12 | 15.184 | 15.184 | 15.184 | 15.184 | - |
| 18.12.12 | 15.000 | 15.000 | 15.000 | 15.000 | - |
| 17.12.12 | 14.959 | 14.959 | 14.959 | 14.959 | - |
| 14.12.12 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 13.12.12 | 14.818 | 14.818 | 14.818 | 14.818 | - |
| 12.12.12 | 14.618 | 14.618 | 14.618 | 14.618 | - |
| 11.12.12 | 14.472 | 14.472 | 14.472 | 14.472 | - |
| 10.12.12 | 14.499 | 14.499 | 14.499 | 14.499 | - |
| 07.12.12 | 14.662 | 14.662 | 14.662 | 14.662 | - |
| 06.12.12 | 14.594 | 14.594 | 14.594 | 14.594 | - |
