HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 02.01.13 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 28.12.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 27.12.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 21.12.12 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 20.12.12 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 19.12.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 18.12.12 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 17.12.12 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 14.12.12 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 13.12.12 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 12.12.12 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 11.12.12 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 10.12.12 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 07.12.12 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 06.12.12 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 05.12.12 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 04.12.12 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 03.12.12 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 30.11.12 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 29.11.12 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 28.11.12 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 27.11.12 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 26.11.12 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 23.11.12 | 29,89 | 29,89 | 29,89 | 29,89 | - |
