JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 06.02.14 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.02.14 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 04.02.14 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 03.02.14 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 31.01.14 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 30.01.14 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 29.01.14 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 28.01.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 27.01.14 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.01.14 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 23.01.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 22.01.14 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 21.01.14 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 20.01.14 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 17.01.14 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 16.01.14 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 15.01.14 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 14.01.14 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 13.01.14 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 10.01.14 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 09.01.14 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 08.01.14 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 07.01.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 06.01.14 | 22,38 | 22,38 | 22,38 | 22,38 | - |
