GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.13 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 06.06.13 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 05.06.13 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 04.06.13 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 03.06.13 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 31.05.13 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 30.05.13 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 29.05.13 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 28.05.13 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 27.05.13 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 24.05.13 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 23.05.13 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 22.05.13 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 21.05.13 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 20.05.13 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 17.05.13 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 16.05.13 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 15.05.13 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 14.05.13 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 13.05.13 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 10.05.13 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 09.05.13 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 08.05.13 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 07.05.13 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 06.05.13 | 2.529 | 2.529 | 2.529 | 2.529 | - |
