Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 22.08.13 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 21.08.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 20.08.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 19.08.13 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 16.08.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 14.08.13 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 13.08.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 12.08.13 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 09.08.13 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 08.08.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 07.08.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 05.08.13 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 02.08.13 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 01.08.13 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 31.07.13 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 30.07.13 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 29.07.13 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 26.07.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 25.07.13 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 24.07.13 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 23.07.13 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 22.07.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 19.07.13 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 18.07.13 | 32,48 | 32,48 | 32,48 | 32,48 | - |
