DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 20.09.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 19.09.13 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 18.09.13 | 10.841 | 10.841 | 10.841 | 10.841 | - |
| 17.09.13 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 16.09.13 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 13.09.13 | 10.823 | 10.823 | 10.823 | 10.823 | - |
| 12.09.13 | 10.820 | 10.820 | 10.820 | 10.820 | - |
| 11.09.13 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 10.09.13 | 10.808 | 10.808 | 10.808 | 10.808 | - |
| 09.09.13 | 10.810 | 10.810 | 10.810 | 10.810 | - |
| 06.09.13 | 10.797 | 10.797 | 10.797 | 10.797 | - |
| 05.09.13 | 10.805 | 10.805 | 10.805 | 10.805 | - |
| 04.09.13 | 10.813 | 10.813 | 10.813 | 10.813 | - |
| 03.09.13 | 10.818 | 10.818 | 10.818 | 10.818 | - |
| 02.09.13 | 10.815 | 10.815 | 10.815 | 10.815 | - |
| 30.08.13 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 29.08.13 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 28.08.13 | 10.822 | 10.822 | 10.822 | 10.822 | - |
| 27.08.13 | 10.822 | 10.822 | 10.822 | 10.822 | - |
| 26.08.13 | 10.819 | 10.819 | 10.819 | 10.819 | - |
| 23.08.13 | 10.812 | 10.812 | 10.812 | 10.812 | - |
| 22.08.13 | 10.813 | 10.813 | 10.813 | 10.813 | - |
| 21.08.13 | 10.841 | 10.841 | 10.841 | 10.841 | - |
| 20.08.13 | 10.843 | 10.843 | 10.843 | 10.843 | - |
