PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.08.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 26.08.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 23.08.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 22.08.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 21.08.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.08.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 19.08.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.08.13 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 15.08.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 14.08.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 13.08.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.08.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 09.08.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 08.08.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 07.08.13 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 06.08.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 02.08.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.08.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 31.07.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.07.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 29.07.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.07.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.07.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 24.07.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
