Templeton Asian Bond Fund Class A (acc) EUR-H1
WKN: A0MZKX / ISIN: LU0316493740Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 12,65 | 12,65 | 12,65 | 12,65 | 0 |
| 17.12.13 | 12,66 | 12,66 | 12,66 | 12,66 | 0 |
| 16.12.13 | 12,66 | 12,66 | 12,66 | 12,66 | 0 |
| 13.12.13 | 12,68 | 12,68 | 12,68 | 12,68 | 0 |
| 12.12.13 | 12,69 | 12,69 | 12,69 | 12,69 | 0 |
| 11.12.13 | 12,71 | 12,71 | 12,71 | 12,71 | 0 |
| 10.12.13 | 12,71 | 12,71 | 12,71 | 12,71 | 0 |
| 09.12.13 | 12,67 | 12,67 | 12,67 | 12,67 | 0 |
| 06.12.13 | 12,65 | 12,65 | 12,65 | 12,65 | 0 |
| 05.12.13 | 12,64 | 12,64 | 12,64 | 12,64 | 0 |
| 04.12.13 | 12,65 | 12,65 | 12,65 | 12,65 | 0 |
| 03.12.13 | 12,67 | 12,67 | 12,67 | 12,67 | 0 |
| 02.12.13 | 12,63 | 12,63 | 12,63 | 12,63 | 0 |
| 29.11.13 | 12,61 | 12,61 | 12,61 | 12,61 | 0 |
| 28.11.13 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 27.11.13 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 26.11.13 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 25.11.13 | 12,61 | 12,61 | 12,61 | 12,61 | 0 |
| 22.11.13 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 21.11.13 | 12,68 | 12,68 | 12,68 | 12,68 | 0 |
| 20.11.13 | 12,71 | 12,71 | 12,71 | 12,71 | 0 |
| 19.11.13 | 12,68 | 12,68 | 12,68 | 12,68 | 0 |
| 18.11.13 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 15.11.13 | 12,61 | 12,61 | 12,61 | 12,61 | 0 |
| 14.11.13 | 12,58 | 12,58 | 12,58 | 12,58 | 0 |
