abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 24.09.13 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 23.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 20.09.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.09.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 18.09.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 17.09.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 16.09.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.09.13 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 12.09.13 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 11.09.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 10.09.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 09.09.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 06.09.13 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 05.09.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 04.09.13 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.09.13 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.09.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 30.08.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 29.08.13 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 28.08.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 27.08.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 26.08.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 23.08.13 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 22.08.13 | 17,95 | 17,95 | 17,95 | 17,95 | - |
