FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 19.12.13 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 18.12.13 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 17.12.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 16.12.13 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 13.12.13 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 12.12.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 11.12.13 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 10.12.13 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 09.12.13 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 06.12.13 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 05.12.13 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 04.12.13 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 03.12.13 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 02.12.13 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 29.11.13 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 28.11.13 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 27.11.13 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 26.11.13 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 25.11.13 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.11.13 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 21.11.13 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 20.11.13 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 19.11.13 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 18.11.13 | 65,54 | 65,54 | 65,54 | 65,54 | - |
