SUPERIOR 4 - Ethik Aktien (T)
WKN: A0NCLD / ISIN: AT0000A07HU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 28.06.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 27.06.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 26.06.13 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 25.06.13 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 24.06.13 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 21.06.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 20.06.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.06.13 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 18.06.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 17.06.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.06.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 13.06.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 12.06.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 11.06.13 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 10.06.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 07.06.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 06.06.13 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 05.06.13 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 04.06.13 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 03.06.13 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 31.05.13 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 29.05.13 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 28.05.13 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 27.05.13 | 59,70 | 59,70 | 59,70 | 59,70 | - |
