HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 57,17 | 57,38 | 56,73 | 57,38 | - |
| 04.12.13 | 57,48 | 57,50 | 56,56 | 57,18 | - |
| 03.12.13 | 57,22 | 57,40 | 57,14 | 57,14 | - |
| 02.12.13 | 57,69 | 57,69 | 57,17 | 57,35 | - |
| 29.11.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 28.11.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 27.11.13 | 57,90 | 59,11 | 57,53 | 58,38 | 100 |
| 26.11.13 | 58,04 | 59,10 | 58,00 | 58,00 | 10 |
| 25.11.13 | 57,19 | 57,79 | 57,19 | 57,79 | - |
| 22.11.13 | 57,75 | 57,90 | 57,75 | 57,90 | - |
| 21.11.13 | 57,98 | 58,24 | 57,65 | 58,24 | 15 |
| 20.11.13 | 58,90 | 59,05 | 58,53 | 58,55 | - |
| 19.11.13 | 58,81 | 58,98 | 58,77 | 58,90 | - |
| 18.11.13 | 59,41 | 59,48 | 58,81 | 59,36 | - |
| 15.11.13 | 59,45 | 59,55 | 59,39 | 59,39 | 0 |
| 14.11.13 | 59,61 | 59,68 | 59,61 | 59,68 | - |
| 13.11.13 | 59,80 | 59,80 | 59,15 | 59,29 | - |
| 12.11.13 | 59,81 | 59,98 | 59,14 | 59,14 | - |
| 11.11.13 | 60,08 | 60,08 | 59,69 | 59,93 | - |
| 08.11.13 | 60,62 | 60,66 | 59,63 | 59,63 | - |
| 07.11.13 | 60,83 | 60,96 | 60,41 | 60,41 | - |
| 06.11.13 | 60,65 | 60,90 | 60,60 | 60,60 | - |
| 05.11.13 | 60,79 | 60,89 | 60,54 | 60,54 | 3 |
| 04.11.13 | 60,79 | 60,94 | 60,57 | 60,63 | 3 |
| 01.11.13 | 61,43 | 61,43 | 60,74 | 60,90 | - |
