BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.09.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 19.09.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.09.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.09.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 14.09.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 12.09.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.09.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 08.09.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.09.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 06.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 05.09.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.09.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.09.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 31.08.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.08.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 29.08.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 26.08.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 25.08.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 24.08.11 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 23.08.11 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 22.08.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.08.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 16.08.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
