FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 11.07.13 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 09.07.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 08.07.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.07.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.07.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 03.07.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.07.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 01.07.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 27.06.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.06.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.06.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.06.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 21.06.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 20.06.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.06.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 18.06.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.06.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 14.06.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.06.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.06.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 11.06.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.06.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 07.06.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
