Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 24.07.13 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 23.07.13 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 22.07.13 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 19.07.13 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 18.07.13 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 17.07.13 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 16.07.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 15.07.13 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 12.07.13 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 11.07.13 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 10.07.13 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 09.07.13 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 08.07.13 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 05.07.13 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 04.07.13 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 03.07.13 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 02.07.13 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 01.07.13 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 28.06.13 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 27.06.13 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 26.06.13 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 25.06.13 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 24.06.13 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 21.06.13 | 29,79 | 29,79 | 29,79 | 29,79 | - |
