AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 22.04.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.04.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 18.04.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 17.04.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 16.04.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 15.04.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 12.04.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.04.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 10.04.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 09.04.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 08.04.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 05.04.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 04.04.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 03.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 02.04.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 28.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 27.03.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 26.03.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 22.03.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 21.03.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 20.03.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 19.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 18.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
