AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 12.03.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 11.03.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 08.03.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.03.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.03.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 05.03.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 04.03.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 01.03.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 28.02.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.02.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 26.02.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 25.02.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.02.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 21.02.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.02.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 19.02.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 18.02.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 15.02.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 14.02.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.02.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.02.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 07.02.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 06.02.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 05.02.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
