AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 20.12.13 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 19.12.13 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 18.12.13 | 154,30 | 154,30 | 154,30 | 154,30 | 0 |
| 17.12.13 | 156,39 | 156,39 | 156,39 | 156,39 | 0 |
| 16.12.13 | 153,24 | 153,24 | 153,24 | 153,24 | 0 |
| 13.12.13 | 153,69 | 153,69 | 153,69 | 153,69 | 0 |
| 12.12.13 | 155,57 | 155,57 | 155,57 | 155,57 | 0 |
| 11.12.13 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 10.12.13 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 09.12.13 | 155,95 | 155,95 | 155,95 | 155,95 | 0 |
| 06.12.13 | 154,66 | 154,66 | 154,66 | 154,66 | 0 |
| 05.12.13 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 04.12.13 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 03.12.13 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 02.12.13 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 29.11.13 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 28.11.13 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 27.11.13 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 26.11.13 | 159,88 | 159,88 | 159,88 | 159,88 | 0 |
| 25.11.13 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 22.11.13 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 21.11.13 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 20.11.13 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 19.11.13 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
