CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 24.08.12 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 23.08.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 22.08.12 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 21.08.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 20.08.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 17.08.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 16.08.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.08.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.08.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 09.08.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 08.08.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 07.08.12 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 06.08.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 03.08.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 02.08.12 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 01.08.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 31.07.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 30.07.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 27.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 26.07.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 25.07.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 24.07.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 23.07.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.07.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
