WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.06.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 26.06.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 25.06.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 24.06.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 21.06.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 20.06.13 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 19.06.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 18.06.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 17.06.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 14.06.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 13.06.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 12.06.13 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 11.06.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 10.06.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 07.06.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 06.06.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 05.06.13 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 04.06.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 03.06.13 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 31.05.13 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 30.05.13 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 29.05.13 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 28.05.13 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 27.05.13 | 59,28 | 59,28 | 59,28 | 59,28 | - |
