Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 76,14 | 76,14 | 76,14 | 76,14 | 50 |
| 04.01.13 | 76,21 | 76,21 | 76,21 | 76,21 | 18 |
| 03.01.13 | 75,78 | 75,78 | 75,64 | 75,64 | 195 |
| 21.12.12 | 74,77 | 74,77 | 74,77 | 74,77 | 100 |
| 20.12.12 | 74,80 | 74,80 | 74,80 | 74,80 | 50 |
| 18.12.12 | 75,28 | 75,28 | 75,28 | 75,28 | 50 |
| 17.12.12 | 74,74 | 74,74 | 74,74 | 74,74 | 60 |
| 14.12.12 | 75,00 | 75,00 | 75,00 | 75,00 | 80 |
| 12.12.12 | 76,18 | 76,18 | 76,18 | 76,18 | 40 |
| 11.12.12 | 76,02 | 76,02 | 76,02 | 76,02 | 25 |
| 07.12.12 | 75,09 | 75,09 | 75,09 | 75,09 | 65 |
| 03.12.12 | 73,82 | 73,82 | 73,82 | 73,82 | 28 |
| 27.11.12 | 73,30 | 73,30 | 73,30 | 73,30 | 12 |
| 19.11.12 | 71,69 | 71,69 | 71,69 | 71,69 | 14 |
| 14.11.12 | 72,78 | 72,78 | 71,94 | 71,94 | 125 |
| 12.11.12 | 73,21 | 73,21 | 73,19 | 73,19 | 54 |
| 07.11.12 | 74,03 | 74,03 | 73,04 | 73,04 | 70 |
| 06.11.12 | 73,45 | 73,45 | 73,45 | 73,45 | 10 |
| 05.11.12 | 73,75 | 73,75 | 73,75 | 73,75 | 78 |
| 29.10.12 | 74,38 | 74,38 | 74,38 | 74,38 | 15 |
| 26.10.12 | 73,63 | 73,63 | 73,63 | 73,63 | 200 |
| 23.10.12 | 73,69 | 73,69 | 73,69 | 73,69 | 67 |
| 22.10.12 | 75,12 | 75,12 | 75,12 | 75,12 | 170 |
| 19.10.12 | 75,44 | 75,44 | 75,44 | 75,44 | 100 |
| 18.10.12 | 75,14 | 75,14 | 75,14 | 75,14 | 100 |
