UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 29,91 | 30,30 | 29,91 | 29,99 | - |
| 13.12.13 | 30,07 | 30,20 | 30,07 | 30,09 | - |
| 12.12.13 | 30,15 | 30,22 | 30,15 | 30,20 | - |
| 11.12.13 | 30,57 | 30,65 | 30,01 | 30,01 | - |
| 10.12.13 | 30,73 | 30,83 | 30,34 | 30,34 | - |
| 09.12.13 | 30,72 | 30,84 | 30,49 | 30,49 | - |
| 06.12.13 | 30,69 | 30,89 | 30,64 | 30,64 | - |
| 05.12.13 | 30,73 | 30,84 | 30,20 | 30,20 | - |
| 04.12.13 | 31,06 | 31,06 | 30,51 | 30,51 | - |
| 03.12.13 | 31,10 | 31,13 | 30,68 | 30,71 | 60 |
| 02.12.13 | 31,21 | 31,35 | 31,06 | 31,06 | - |
| 29.11.13 | 31,23 | 31,29 | 31,23 | 31,29 | - |
| 28.11.13 | 31,26 | 31,33 | 31,26 | 31,33 | - |
| 27.11.13 | 31,24 | 31,33 | 31,06 | 31,06 | - |
| 26.11.13 | 31,32 | 31,37 | 31,15 | 31,15 | - |
| 25.11.13 | 31,38 | 31,46 | 31,11 | 31,11 | - |
| 22.11.13 | 31,26 | 31,28 | 30,98 | 30,98 | - |
| 21.11.13 | 31,00 | 31,32 | 31,00 | 31,18 | 86 |
| 20.11.13 | 31,25 | 31,33 | 31,10 | 31,10 | - |
| 19.11.13 | 31,27 | 31,39 | 31,02 | 31,02 | - |
| 18.11.13 | 31,29 | 31,51 | 31,16 | 31,16 | - |
| 15.11.13 | 31,41 | 31,45 | 31,08 | 31,08 | 0 |
| 14.11.13 | 31,13 | 31,34 | 31,13 | 31,34 | - |
| 13.11.13 | 31,15 | 31,21 | 31,00 | 31,00 | - |
| 12.11.13 | 31,22 | 31,26 | 30,93 | 30,93 | - |
