Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.07.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 22.07.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.07.13 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.07.13 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.07.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 16.07.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15.07.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.07.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 11.07.13 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.07.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 09.07.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 08.07.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.07.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.07.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.07.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.07.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 28.06.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.06.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 26.06.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.06.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 24.06.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.06.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.06.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
