LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 28.06.12 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 27.06.12 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 26.06.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 25.06.12 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 22.06.12 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 21.06.12 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 20.06.12 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 19.06.12 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 18.06.12 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 15.06.12 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 14.06.12 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 13.06.12 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 12.06.12 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 11.06.12 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 08.06.12 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 06.06.12 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 05.06.12 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 04.06.12 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 31.05.12 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 30.05.12 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 29.05.12 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 25.05.12 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 24.05.12 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 23.05.12 | 1.316 | 1.316 | 1.316 | 1.316 | - |
