Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 279,57 | 279,57 | 279,57 | 279,57 | - |
| 05.07.13 | 278,77 | 278,77 | 278,77 | 278,77 | - |
| 04.07.13 | 280,74 | 280,74 | 280,74 | 280,74 | - |
| 03.07.13 | 280,81 | 280,81 | 280,81 | 280,81 | - |
| 02.07.13 | 281,19 | 281,19 | 281,19 | 281,19 | - |
| 01.07.13 | 280,85 | 280,85 | 280,85 | 280,85 | - |
| 28.06.13 | 280,54 | 280,54 | 280,54 | 280,54 | - |
| 27.06.13 | 280,40 | 280,40 | 280,40 | 280,40 | - |
| 26.06.13 | 279,46 | 279,46 | 279,46 | 279,46 | - |
| 25.06.13 | 278,79 | 278,79 | 278,79 | 278,79 | - |
| 24.06.13 | 278,92 | 278,92 | 278,92 | 278,92 | - |
| 21.06.13 | 280,05 | 280,05 | 280,05 | 280,05 | - |
| 20.06.13 | 281,47 | 281,47 | 281,47 | 281,47 | - |
| 19.06.13 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 18.06.13 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 17.06.13 | 284,98 | 284,98 | 284,98 | 284,98 | - |
| 14.06.13 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 13.06.13 | 284,75 | 284,75 | 284,75 | 284,75 | - |
| 12.06.13 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 11.06.13 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 10.06.13 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 07.06.13 | 285,25 | 285,25 | 285,25 | 285,25 | - |
| 06.06.13 | 286,23 | 286,23 | 286,23 | 286,23 | - |
| 05.06.13 | 286,24 | 286,24 | 286,24 | 286,24 | - |
| 04.06.13 | 285,91 | 285,91 | 285,91 | 285,91 | - |
