apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 25.09.13 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 24.09.13 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 23.09.13 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 20.09.13 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 19.09.13 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 18.09.13 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 17.09.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.09.13 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 13.09.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 12.09.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 11.09.13 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 10.09.13 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 09.09.13 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 06.09.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 05.09.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 04.09.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 03.09.13 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 02.09.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 30.08.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 29.08.13 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 28.08.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.08.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 26.08.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 23.08.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
