M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 17.10.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 16.10.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.10.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 14.10.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.10.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 10.10.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 09.10.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 08.10.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07.10.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 04.10.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 03.10.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 02.10.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 01.10.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.09.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.09.13 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 26.09.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 25.09.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.09.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.09.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 20.09.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 19.09.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 18.09.13 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 17.09.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.09.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
