Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 14.386 | 14.386 | 14.386 | 14.386 | - |
| 04.12.12 | 14.350 | 14.350 | 14.350 | 14.350 | - |
| 03.12.12 | 14.312 | 14.312 | 14.312 | 14.312 | - |
| 30.11.12 | 14.271 | 14.271 | 14.271 | 14.271 | - |
| 29.11.12 | 14.326 | 14.326 | 14.326 | 14.326 | - |
| 28.11.12 | 14.201 | 14.201 | 14.201 | 14.201 | - |
| 27.11.12 | 14.298 | 14.298 | 14.298 | 14.298 | - |
| 26.11.12 | 14.244 | 14.244 | 14.244 | 14.244 | - |
| 22.11.12 | 14.316 | 14.316 | 14.316 | 14.316 | - |
| 21.11.12 | 13.962 | 13.962 | 13.962 | 13.962 | - |
| 20.11.12 | 13.885 | 13.885 | 13.885 | 13.885 | - |
| 19.11.12 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 16.11.12 | 13.681 | 13.681 | 13.681 | 13.681 | - |
| 15.11.12 | 13.504 | 13.504 | 13.504 | 13.504 | - |
| 14.11.12 | 13.258 | 13.258 | 13.258 | 13.258 | - |
| 13.11.12 | 13.182 | 13.182 | 13.182 | 13.182 | - |
| 12.11.12 | 13.223 | 13.223 | 13.223 | 13.223 | - |
| 09.11.12 | 13.353 | 13.353 | 13.353 | 13.353 | - |
| 08.11.12 | 13.353 | 13.353 | 13.353 | 13.353 | - |
| 07.11.12 | 13.502 | 13.502 | 13.502 | 13.502 | - |
| 06.11.12 | 13.518 | 13.518 | 13.518 | 13.518 | - |
| 05.11.12 | 13.601 | 13.601 | 13.601 | 13.601 | - |
| 02.11.12 | 13.668 | 13.668 | 13.668 | 13.668 | - |
| 31.10.12 | 13.423 | 13.423 | 13.423 | 13.423 | - |
| 30.10.12 | 13.341 | 13.341 | 13.341 | 13.341 | - |
